| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 101 | 0 | 222.0% | 75.55 | 79.35 | 80.00 | – | – | – | – | – |
| 195 | 0 | 168.3% | 70.95 | 73.55 | 85.00 | – | – | – | – | – |
| 247 | 0 | 152.7% | 65.95 | 68.55 | 90.00 | – | – | – | – | – |
| 20 | 0 | 186.8% | 60.95 | 64.35 | 95.00 | – | – | – | – | – |
| 200 | 0 | 158.6% | 55.60 | 59.40 | 100.00 | – | – | – | – | – |
| 225 | 0 | 141.0% | 50.55 | 54.40 | 105.00 | – | – | – | – | – |
| 59 | 0 | 126.4% | 45.55 | 49.40 | 110.00 | – | – | – | – | – |
| 10 | 0 | 126.4% | 41.00 | 44.40 | 115.00 | – | – | – | – | – |
| 1 | 0 | 102.0% | 35.65 | 39.40 | 120.00 | 0.00 | 1.60 | 64.9% | 0 | 10 |
| 2 | 0 | 87.3% | 30.60 | 34.40 | 125.00 | – | – | – | – | – |
| 2 | 0 | 82.5% | 28.60 | 32.40 | 127.00 | 0.00 | 1.15 | 52.2% | 0 | 1 |
| – | – | – | – | – | 128.00 | 0.00 | 1.15 | 51.2% | 0 | 1 |
| 203 | 192 | 74.7% | 25.60 | 29.40 | 130.00 | 0.00 | 0.74 | 47.3% | 0 | 25 |
| 5 | 0 | 70.8% | 24.60 | 28.35 | 131.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 22.60 | 26.35 | 133.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 20.75 | 24.15 | 135.00 | 0.00 | 0.95 | 38.6% | 0 | 7 |
| 0 | 1 | 63.9% | 19.75 | 23.45 | 136.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 18.60 | 22.45 | 137.00 | – | – | – | – | – |
| – | – | – | – | – | 138.00 | 0.00 | 2.13 | 33.7% | 0 | 2 |
| 8 | 0 | 52.2% | 16.60 | 20.40 | 139.00 | 0.00 | 0.95 | 31.7% | 0 | 1 |
| 172 | 29 | 55.1% | 16.45 | 18.85 | 140.00 | 0.00 | 0.59 | 30.8% | 0 | 3 |
| 2 | 0 | 48.3% | 14.60 | 18.45 | 141.00 | 0.00 | 0.95 | 28.8% | 0 | 8 |
| 5 | 0 | 45.4% | 13.60 | 17.45 | 142.00 | 0.00 | 1.15 | 26.9% | 0 | 7 |
| 2 | 0 | 43.4% | 12.60 | 16.45 | 143.00 | 0.00 | 1.15 | 24.9% | 0 | 1 |
| 2 | 0 | 42.5% | 11.70 | 15.45 | 144.00 | 0.00 | 0.74 | 23.9% | 0 | 34 |
| 63 | 0 | 29.8% | 11.00 | 13.65 | 145.00 | 0.00 | 1.15 | 22.0% | 0 | 405 |
| 1 | 0 | 34.7% | 9.60 | 13.40 | 146.00 | – | – | – | – | – |
| 8 | 0 | 37.6% | 9.00 | 12.45 | 147.00 | – | – | – | – | – |
| 10 | 0 | 29.8% | 7.55 | 11.45 | 148.00 | – | – | – | – | – |
| 8 | 2 | 32.7% | 7.05 | 10.45 | 149.00 | 0.00 | 0.15 | 15.1% | 0 | 181 |
| 221 | 0 | 26.9% | 5.65 | 9.50 | 150.00 | 0.00 | 0.05 | 13.2% | 148 | 713 |
| 18 | 1 | 17.1% | 3.65 | 6.30 | 152.50 | 0.00 | 0.20 | 9.3% | 1 | 26 |
| 409 | 0 | 1.5% | 1.18 | 3.20 | 155.00 | 0.10 | 0.62 | 12.2% | 12 | 59 |
| 18 | 5 | 1.5% | 0.00 | 3.45 | 157.50 | 0.05 | 2.00 | 9.3% | 11 | 67 |
| 38 | 152 | 16.1% | 0.35 | 0.64 | 160.00 | 1.72 | 3.50 | 1.5% | 2 | 7 |
| 22 | 50 | 20.0% | 0.25 | 0.37 | 162.50 | – | – | – | – | – |
| 130 | 3 | 26.9% | 0.11 | 0.58 | 165.00 | 5.75 | 9.60 | 1.5% | 2 | 3 |
| 20 | 0 | 17.1% | 0.00 | 0.95 | 167.50 | – | – | – | – | – |
| 225 | 0 | 21.0% | 0.00 | 0.95 | 170.00 | – | – | – | – | – |
| 120 | 0 | 24.9% | 0.00 | 0.95 | 172.50 | – | – | – | – | – |
| 65 | 0 | 27.8% | 0.00 | 0.30 | 175.00 | – | – | – | – | – |
| 20 | 0 | 34.7% | 0.00 | 1.15 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.