| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 340.00 | 0.00 | 3.50 | 27.8% | 0 | 1 |
| 8 | 0 | 41.5% | 81.20 | 85.00 | 350.00 | 0.00 | 1.75 | 24.9% | 2 | 1 |
| 1 | 0 | 39.5% | 71.50 | 75.20 | 360.00 | 0.00 | 0.80 | 22.0% | 18 | 2 |
| 1 | 0 | 39.5% | 62.40 | 65.80 | 370.00 | 0.00 | 1.80 | 19.0% | 8 | 29 |
| 4 | 0 | 33.7% | 52.10 | 56.10 | 380.00 | 0.05 | 2.05 | 30.8% | 362 | 8 |
| 9 | 0 | 33.7% | 43.70 | 46.70 | 390.00 | 0.60 | 4.30 | 32.7% | 0 | 1,876 |
| 13 | 0 | 31.7% | 35.00 | 38.20 | 400.00 | 1.20 | 5.30 | 29.8% | 5 | 1,435 |
| 5 | 0 | 31.7% | 27.00 | 31.00 | 410.00 | 4.40 | 7.00 | 29.8% | 2 | 36 |
| 5 | 2 | 30.8% | 20.00 | 24.00 | 420.00 | 6.30 | 9.80 | 27.8% | 52 | 330 |
| 8 | 0 | 29.8% | 14.00 | 17.70 | 430.00 | 10.60 | 14.40 | 28.8% | 0 | 53 |
| 27 | 9 | 29.8% | 9.20 | 13.30 | 440.00 | 15.90 | 19.60 | 27.8% | 54 | 22 |
| 18 | 2 | 29.8% | 5.60 | 9.50 | 450.00 | 22.00 | 25.30 | 26.9% | 0 | 305 |
| 33 | 364 | 28.8% | 3.20 | 6.00 | 460.00 | 29.80 | 33.40 | 27.8% | 0 | 1 |
| 6 | 0 | 29.8% | 1.70 | 4.50 | 470.00 | 38.10 | 41.20 | 26.9% | 0 | 6 |
| 24 | 0 | 29.8% | 1.25 | 2.70 | 480.00 | 47.30 | 50.80 | 29.8% | 0 | 1 |
| 26 | 6 | 28.8% | 0.50 | 1.60 | 490.00 | – | – | – | – | – |
| 27 | 0 | 31.7% | 0.15 | 1.75 | 500.00 | 66.30 | 70.60 | 34.7% | 0 | 2 |
| 4 | 0 | 19.0% | 0.00 | 3.60 | 510.00 | – | – | – | – | – |
| 6 | 0 | 22.0% | 0.00 | 3.60 | 520.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 3.50 | 530.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 3.50 | 540.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 0.00 | 3.50 | 550.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 3.20 | 560.00 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 3.40 | 570.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 3.40 | 600.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.