| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 4.90 | 80.5% | 0 | 2 |
| 3 | 0 | 1.5% | 44.50 | 49.00 | 80.00 | 0.00 | 4.90 | 57.1% | 0 | 24 |
| 1 | 0 | 73.7% | 39.50 | 44.50 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 4.90 | 43.4% | 0 | 32 |
| 3 | 0 | 49.3% | 24.70 | 29.50 | 100.00 | – | – | – | – | – |
| 47 | 0 | 47.3% | 20.30 | 24.50 | 105.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 15.10 | 19.90 | 110.00 | 0.00 | 5.00 | 20.0% | 0 | 2 |
| 2 | 0 | 39.5% | 11.10 | 15.50 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.40 | 4.90 | 39.5% | 0 | 1 |
| 5 | 0 | 38.6% | 4.70 | 8.30 | 125.00 | 2.15 | 6.50 | 36.6% | 1 | 1 |
| 10 | 0 | 42.5% | 2.50 | 7.00 | 130.00 | 5.10 | 9.50 | 39.5% | 0 | 1 |
| 26 | 0 | 43.4% | 0.75 | 5.50 | 135.00 | 8.80 | 13.50 | 43.4% | 1 | 2 |
| 20 | 0 | 49.3% | 0.10 | 5.00 | 140.00 | 12.50 | 16.50 | 38.6% | 0 | 1 |
| 13 | 0 | 18.1% | 0.00 | 5.00 | 145.00 | – | – | – | – | – |
| 52 | 0 | 22.0% | 0.00 | 3.70 | 150.00 | 21.50 | 25.90 | 43.4% | 0 | 2 |
| 57 | 0 | 25.9% | 0.00 | 4.90 | 155.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 2.45 | 160.00 | 31.00 | 35.30 | 41.5% | 0 | 2 |
| 59 | 0 | 86.4% | 0.05 | 4.90 | 165.00 | – | – | – | – | – |
| 30 | 0 | 36.6% | 0.00 | 1.00 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.