| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.05 | 93.2% | 0 | 5 |
| – | – | – | – | – | 5.00 | 0.00 | 0.05 | 58.1% | 0 | 408 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 27.8% | 0 | 20 |
| 63 | 1 | 7.3% | 0.00 | 0.10 | 7.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.95 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.