| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 280.00 | 0.00 | 1.75 | 18.1% | 0 | 8 |
| – | – | – | – | – | 290.00 | 0.05 | 2.20 | 28.8% | 0 | 84 |
| – | – | – | – | – | 300.00 | 0.95 | 1.90 | 23.9% | 0 | 3 |
| – | – | – | – | – | 310.00 | 2.40 | 5.10 | 24.9% | 0 | 3 |
| 0 | 3 | 20.0% | 7.90 | 9.90 | 320.00 | 5.50 | 8.00 | 23.0% | 0 | 1 |
| 5 | 0 | 20.0% | 2.90 | 5.90 | 330.00 | – | – | – | – | – |
| 0 | 2 | 20.0% | 0.15 | 3.70 | 340.00 | 17.70 | 20.30 | 21.0% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.