| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 62.0% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 58.1% | 0 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 0.55 | 54.2% | 0 | 2 |
| 12 | 0 | 78.6% | 77.30 | 81.30 | 150.00 | 0.00 | 2.15 | 50.3% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 46.4% | 0 | 5 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 43.4% | 0 | 7 |
| – | – | – | – | – | 165.00 | 0.00 | 0.95 | 39.5% | 0 | 15 |
| 2 | 0 | 59.0% | 57.50 | 61.30 | 170.00 | 0.00 | 0.80 | 36.6% | 0 | 5 |
| – | – | – | – | – | 175.00 | 0.00 | 1.10 | 32.7% | 0 | 17 |
| 3 | 0 | 54.2% | 48.10 | 51.30 | 180.00 | 0.00 | 1.20 | 29.8% | 0 | 1,090 |
| 9 | 0 | 50.3% | 43.20 | 46.40 | 185.00 | 0.00 | 0.35 | 26.9% | 1 | 522 |
| 58 | 0 | 45.4% | 38.00 | 41.60 | 190.00 | 0.05 | 0.30 | 33.7% | 4 | 57 |
| 7 | 0 | 45.4% | 34.10 | 36.60 | 195.00 | 0.05 | 0.50 | 31.7% | 1 | 549 |
| 16 | 0 | 38.6% | 29.00 | 31.30 | 200.00 | 0.15 | 0.75 | 30.8% | 8 | 1,085 |
| 262 | 3 | 34.7% | 19.80 | 22.80 | 210.00 | 0.70 | 1.75 | 28.8% | 3 | 49 |
| 282 | 2 | 32.7% | 12.00 | 15.00 | 220.00 | 3.10 | 4.10 | 28.8% | 6 | 140 |
| 108 | 8 | 31.7% | 6.40 | 8.90 | 230.00 | 6.40 | 8.20 | 26.9% | 0 | 53 |
| 116 | 5 | 29.8% | 2.00 | 5.00 | 240.00 | 12.10 | 14.70 | 24.9% | 0 | 5 |
| 490 | 2 | 29.8% | 0.95 | 2.20 | 250.00 | 20.00 | 23.00 | 23.0% | 1 | 1 |
| 14 | 0 | 16.1% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 8 | 0 | 21.0% | 0.00 | 2.50 | 270.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 2.40 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.