| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 76.6% | 0 | 19 |
| 42 | 0 | 85.4% | 35.70 | 39.10 | 55.00 | 0.00 | 1.60 | 65.9% | 0 | 579 |
| 7 | 0 | 62.0% | 30.50 | 34.20 | 60.00 | 0.00 | 0.25 | 55.1% | 1 | 56 |
| 9 | 1 | 62.0% | 25.70 | 29.20 | 65.00 | 0.20 | 0.55 | 77.6% | 0 | 411 |
| 17 | 0 | 74.7% | 21.50 | 24.70 | 70.00 | 0.55 | 0.75 | 72.7% | 9 | 323 |
| 7 | 3 | 69.8% | 17.70 | 19.40 | 75.00 | 0.70 | 1.40 | 66.9% | 39 | 598 |
| 37 | 0 | 69.8% | 13.90 | 15.40 | 80.00 | 1.80 | 2.60 | 68.8% | 18 | 1,446 |
| 33 | 1 | 69.8% | 10.60 | 11.80 | 85.00 | 3.70 | 4.00 | 69.8% | 13 | 441 |
| 715 | 17 | 68.8% | 7.50 | 9.00 | 90.00 | 5.40 | 7.40 | 73.7% | 49 | 226 |
| 108 | 23 | 69.8% | 4.80 | 7.40 | 95.00 | 8.20 | 9.10 | 69.8% | 3 | 771 |
| 497 | 49 | 67.8% | 3.80 | 4.50 | 100.00 | 10.80 | 12.40 | 66.9% | 1 | 143 |
| 295 | 3 | 65.9% | 2.20 | 3.10 | 105.00 | 14.80 | 16.70 | 71.7% | 5 | 154 |
| 387 | 8 | 65.9% | 1.55 | 2.00 | 110.00 | 18.80 | 20.30 | 69.8% | 2 | 91 |
| 1,647 | 8 | 66.9% | 0.60 | 1.70 | 115.00 | 22.10 | 25.80 | 70.8% | 2 | 31 |
| 263 | 17 | 71.7% | 0.65 | 1.30 | 120.00 | 27.00 | 30.50 | 76.6% | 0 | 28 |
| 176 | 0 | 78.6% | 0.30 | 1.55 | 125.00 | 31.70 | 35.20 | 78.6% | 0 | 3 |
| 76 | 1 | 77.6% | 0.20 | 1.00 | 130.00 | 36.40 | 40.00 | 80.5% | 0 | 1 |
| 138 | 0 | 91.2% | 0.05 | 1.75 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.