| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.60 | 89.3% | 0 | 8 |
| – | – | – | – | – | 20.00 | 0.00 | 1.60 | 72.7% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 1.65 | 57.1% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 43.4% | 0 | 35 |
| 29 | 0 | 56.1% | 2.40 | 5.90 | 30.00 | 0.15 | 0.70 | 44.4% | 0 | 10 |
| 1 | 0 | 8.3% | 0.00 | 2.15 | 35.00 | – | – | – | – | – |
| 14 | 0 | 76.6% | 0.05 | 1.70 | 40.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 1.60 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.