| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 24.60 | 29.50 | 38.00 | 0.00 | 4.80 | 70.8% | 0 | 5 |
| 6 | 0 | 1.5% | 21.70 | 22.60 | 43.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 14.60 | 19.50 | 48.00 | 0.00 | 4.80 | 42.5% | 0 | 9 |
| 10 | 0 | 1.5% | 9.50 | 14.00 | 53.00 | 0.05 | 4.80 | 104.9% | 0 | 412 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 24.9% | 0 | 14 |
| 16 | 0 | 1.5% | 5.00 | 9.30 | 58.00 | 0.00 | 4.80 | 18.1% | 0 | 6 |
| 2 | 0 | 23.9% | 3.10 | 7.90 | 60.00 | 0.00 | 4.80 | 13.2% | 0 | 29 |
| 163 | 0 | 27.8% | 2.90 | 3.80 | 63.00 | 0.85 | 1.65 | 30.8% | 0 | 412 |
| 3 | 0 | 1.5% | 0.00 | 4.80 | 65.00 | 0.10 | 4.90 | 36.6% | 0 | 12 |
| 2 | 0 | 7.3% | 0.00 | 4.80 | 68.00 | – | – | – | – | – |
| 2 | 0 | 11.2% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 44 | 0 | 28.8% | 0.05 | 0.40 | 73.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.