| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 65.9% | 111.90 | 115.70 | 260.00 | – | – | – | – | – |
| – | – | – | – | – | 270.00 | 0.00 | 2.25 | 37.6% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 2.30 | 33.7% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 2.35 | 29.8% | 0 | 2 |
| 14 | 0 | 47.3% | 72.50 | 76.10 | 300.00 | 0.00 | 2.40 | 25.9% | 0 | 4 |
| 1 | 0 | 42.5% | 62.80 | 66.00 | 310.00 | 0.15 | 0.75 | 35.6% | 10 | 71 |
| 11 | 1 | 38.6% | 53.10 | 56.30 | 320.00 | 0.15 | 2.95 | 40.5% | 0 | 2 |
| 1 | 0 | 35.6% | 43.70 | 46.90 | 330.00 | 0.15 | 3.30 | 34.7% | 0 | 11 |
| 20 | 0 | 33.7% | 34.80 | 37.90 | 340.00 | 1.00 | 3.10 | 29.8% | 0 | 11 |
| 20 | 0 | 32.7% | 26.50 | 29.70 | 350.00 | 2.40 | 4.40 | 28.8% | 2 | 28 |
| 1 | 1 | 31.7% | 19.60 | 22.60 | 360.00 | 5.60 | 8.00 | 29.8% | 8 | 22 |
| 8 | 0 | 31.7% | 13.60 | 16.20 | 370.00 | 9.00 | 11.80 | 28.8% | 106 | 41 |
| 37 | 0 | 30.8% | 8.60 | 11.30 | 380.00 | 14.00 | 16.80 | 27.8% | 105 | 25 |
| 6 | 1 | 29.8% | 5.00 | 7.60 | 390.00 | 20.40 | 23.70 | 28.8% | 0 | 7 |
| 20 | 1 | 30.8% | 3.00 | 5.20 | 400.00 | 28.30 | 31.40 | 28.8% | 0 | 43 |
| 20 | 1 | 32.7% | 1.75 | 3.90 | 410.00 | 36.90 | 39.90 | 29.8% | 0 | 3 |
| 17 | 1 | 30.8% | 1.00 | 1.75 | 420.00 | 46.00 | 49.30 | 30.8% | 0 | 1 |
| 13 | 0 | 34.7% | 0.35 | 2.35 | 430.00 | – | – | – | – | – |
| 24 | 0 | 20.0% | 0.00 | 2.60 | 440.00 | – | – | – | – | – |
| 9 | 0 | 22.0% | 0.00 | 2.40 | 450.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.20 | 480.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.15 | 510.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.