| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 64.9% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 60.0% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 54.2% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 49.3% | 0 | 8 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 44.4% | 0 | 8 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 40.5% | 0 | 46 |
| 4 | 0 | 52.2% | 41.00 | 44.90 | 130.00 | 0.00 | 1.95 | 35.6% | 0 | 1 |
| 3 | 0 | 43.4% | 36.00 | 39.80 | 135.00 | 0.00 | 1.80 | 31.7% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.00 | 26.9% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 23.0% | 0 | 27 |
| 6 | 0 | 35.6% | 22.40 | 24.30 | 150.00 | 0.00 | 0.75 | 19.0% | 0 | 22 |
| 19 | 10 | 30.8% | 17.50 | 19.50 | 155.00 | 0.00 | 0.95 | 15.1% | 0 | 2 |
| 19 | 0 | 27.8% | 13.10 | 14.80 | 160.00 | 0.00 | 2.00 | 11.2% | 0 | 6 |
| 218 | 0 | 25.9% | 8.60 | 10.80 | 165.00 | 0.25 | 3.10 | 23.9% | 0 | 8 |
| 94 | 7 | 21.0% | 5.40 | 6.00 | 170.00 | 2.45 | 3.30 | 22.0% | 1 | 216 |
| 404 | 6 | 22.0% | 2.45 | 4.20 | 175.00 | 3.70 | 5.70 | 18.1% | 0 | 50 |
| 317 | 1 | 19.0% | 1.00 | 1.55 | 180.00 | 7.20 | 9.30 | 18.1% | 22 | 373 |
| 142 | 0 | 21.0% | 0.25 | 1.05 | 185.00 | 11.50 | 13.50 | 18.1% | 0 | 3 |
| 185 | 1 | 13.2% | 0.00 | 0.80 | 190.00 | – | – | – | – | – |
| 4 | 0 | 16.1% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 15 | 0 | 19.0% | 0.00 | 1.95 | 200.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.