| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 38 | 2 | 173.2% | 5.90 | 8.15 | 9.00 | 0.00 | 0.55 | 167.3% | 0 | 1 |
| 20 | 0 | 280.5% | 5.40 | 7.30 | 10.00 | 0.00 | 0.23 | 139.0% | 0 | 5 |
| 30 | 0 | 135.1% | 4.00 | 6.10 | 11.00 | 0.00 | 1.55 | 113.7% | 0 | 2 |
| 16 | 0 | 138.1% | 3.50 | 5.65 | 11.50 | 0.00 | 1.55 | 102.0% | 0 | 39 |
| 15 | 0 | 153.7% | 3.15 | 5.20 | 12.00 | 0.00 | 0.07 | 90.3% | 0 | 46 |
| 13 | 2 | 134.2% | 2.86 | 4.45 | 12.50 | 0.00 | 0.50 | 78.6% | 0 | 510 |
| 30 | 3 | 101.0% | 2.50 | 3.70 | 13.00 | 0.00 | 0.01 | 67.8% | 30 | 600 |
| 3 | 2 | 1.5% | 1.56 | 3.30 | 13.50 | 0.01 | 0.03 | 63.9% | 27 | 921 |
| 426 | 27 | 45.4% | 1.58 | 2.47 | 14.00 | 0.02 | 0.04 | 57.1% | 835 | 2,893 |
| 225 | 53 | 89.3% | 1.35 | 2.21 | 14.50 | 0.05 | 0.08 | 56.1% | 504 | 2,753 |
| 1,664 | 239 | 46.4% | 1.03 | 1.21 | 15.00 | 0.11 | 0.14 | 50.3% | 793 | 2,544 |
| 3,376 | 1,508 | 48.3% | 0.71 | 0.82 | 15.50 | 0.21 | 0.28 | 49.3% | 727 | 1,320 |
| 5,030 | 3,165 | 53.2% | 0.50 | 0.51 | 16.00 | 0.45 | 0.49 | 51.2% | 1,682 | 918 |
| 2,367 | 5,027 | 51.2% | 0.26 | 0.31 | 16.50 | 0.45 | 1.32 | 64.9% | 372 | 1,217 |
| 2,016 | 2,535 | 53.2% | 0.14 | 0.19 | 17.00 | 0.72 | 2.03 | 82.5% | 36 | 276 |
| 937 | 516 | 55.1% | 0.09 | 0.11 | 17.50 | 1.34 | 2.51 | 102.9% | 1 | 100 |
| 2,345 | 895 | 58.1% | 0.03 | 0.08 | 18.00 | 1.40 | 2.19 | 1.5% | 25 | 745 |
| 992 | 144 | 62.0% | 0.03 | 0.05 | 18.50 | 1.51 | 3.85 | 97.1% | 0 | 5 |
| 487 | 26 | 55.1% | 0.00 | 0.05 | 19.00 | 2.45 | 4.30 | 138.1% | 0 | 12 |
| 135 | 0 | 62.9% | 0.01 | 0.02 | 19.50 | 2.85 | 4.75 | 138.1% | 1 | 2 |
| 2,509 | 72 | 69.8% | 0.01 | 0.02 | 20.00 | 3.40 | 5.40 | 164.4% | 0 | 1 |
| 32 | 0 | 75.6% | 0.00 | 0.75 | 20.50 | – | – | – | – | – |
| 199 | 0 | 82.5% | 0.00 | 0.26 | 21.00 | – | – | – | – | – |
| 101 | 0 | 88.3% | 0.00 | 1.75 | 21.50 | 4.90 | 7.60 | 243.4% | 0 | 2 |
| 60 | 0 | 94.2% | 0.00 | 0.23 | 22.00 | – | – | – | – | – |
| 24 | 3 | 99.0% | 0.00 | 0.04 | 22.50 | 5.70 | 8.20 | 221.0% | 0 | 1 |
| 113 | 0 | 104.9% | 0.00 | 0.05 | 23.00 | – | – | – | – | – |
| 50 | 1 | 115.6% | 0.00 | 0.03 | 24.00 | 7.40 | 10.10 | 291.2% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.