| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 184.9% | 3.80 | 5.20 | 6.00 | 0.00 | 0.75 | 86.4% | 0 | 161 |
| 1 | 0 | 167.3% | 2.80 | 4.50 | 7.00 | 0.00 | 0.75 | 63.9% | 0 | 6 |
| 41 | 1 | 1.5% | 2.05 | 2.30 | 8.00 | 0.00 | 0.15 | 43.4% | 0 | 3,214 |
| 822 | 6 | 38.6% | 1.15 | 1.35 | 9.00 | 0.00 | 0.05 | 24.9% | 2 | 1,438 |
| 7,810 | 306 | 23.9% | 0.35 | 0.40 | 10.00 | 0.10 | 0.20 | 21.0% | 192 | 510 |
| 926 | 509 | 16.1% | 0.00 | 0.05 | 11.00 | 0.75 | 0.90 | 17.1% | 2 | 53 |
| 1,279 | 0 | 30.8% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 497 | 0 | 42.5% | 0.00 | 0.05 | 13.00 | 2.10 | 3.70 | 66.9% | 0 | 1 |
| 118 | 0 | 52.2% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
| 131 | 0 | 62.0% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.