| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 52.50 | 0.00 | 2.15 | 82.5% | 0 | 247 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 77.6% | 0 | 270 |
| 1 | 0 | 101.0% | 42.90 | 47.10 | 57.50 | 0.00 | 2.15 | 71.7% | 0 | 59 |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 66.9% | 0 | 671 |
| 1 | 0 | 81.5% | 38.00 | 41.90 | 62.50 | 0.00 | 0.15 | 62.0% | 0 | 430 |
| 3 | 0 | 86.4% | 35.50 | 39.70 | 65.00 | 0.00 | 0.15 | 58.1% | 0 | 176 |
| – | – | – | – | – | 67.50 | 0.00 | 0.15 | 53.2% | 0 | 190 |
| – | – | – | – | – | 70.00 | 0.00 | 0.20 | 49.3% | 0 | 1,984 |
| – | – | – | – | – | 72.50 | 0.05 | 0.15 | 59.0% | 0 | 1,462 |
| 11 | 1 | 61.0% | 26.70 | 28.50 | 75.00 | 0.00 | 0.30 | 40.5% | 0 | 231 |
| 5 | 0 | 58.1% | 24.30 | 26.00 | 77.50 | 0.00 | 0.30 | 36.6% | 0 | 338 |
| 14 | 0 | 54.2% | 21.80 | 23.60 | 80.00 | 0.05 | 0.10 | 42.5% | 1 | 1,339 |
| – | – | – | – | – | 82.50 | 0.10 | 0.40 | 46.4% | 1 | 1,813 |
| 201 | 0 | 45.4% | 17.30 | 18.30 | 85.00 | 0.10 | 0.35 | 40.5% | 26 | 1,754 |
| 1 | 1 | 42.5% | 14.90 | 15.90 | 87.50 | 0.15 | 0.45 | 37.6% | 0 | 883 |
| 949 | 0 | 40.5% | 12.70 | 13.50 | 90.00 | 0.25 | 0.45 | 33.7% | 19 | 4,461 |
| 149 | 0 | 36.6% | 10.30 | 11.30 | 92.50 | 0.50 | 0.95 | 34.7% | 21 | 1,375 |
| 469 | 8 | 33.7% | 8.30 | 8.90 | 95.00 | 0.90 | 1.30 | 33.7% | 5 | 1,455 |
| 340 | 1 | 32.7% | 6.40 | 7.00 | 97.50 | 1.45 | 1.85 | 31.7% | 11 | 918 |
| 1,591 | 132 | 31.7% | 4.80 | 5.10 | 100.00 | 2.30 | 2.45 | 30.8% | 186 | 806 |
| 4,205 | 191 | 30.8% | 2.30 | 2.55 | 105.00 | 4.70 | 5.10 | 29.8% | 60 | 941 |
| 1,679 | 474 | 29.8% | 0.85 | 1.10 | 110.00 | 8.10 | 8.90 | 29.8% | 0 | 330 |
| 2,649 | 24 | 32.7% | 0.40 | 0.55 | 115.00 | 12.50 | 13.60 | 33.7% | 0 | 53 |
| 408 | 53 | 33.7% | 0.10 | 0.30 | 120.00 | – | – | – | – | – |
| 2,574 | 267 | 37.6% | 0.05 | 0.25 | 125.00 | – | – | – | – | – |
| 1,388 | 0 | 30.8% | 0.00 | 0.40 | 130.00 | – | – | – | – | – |
| 116 | 0 | 35.6% | 0.00 | 0.35 | 135.00 | – | – | – | – | – |
| 12 | 0 | 39.5% | 0.00 | 0.25 | 140.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.25 | 145.00 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 0.20 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.