| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.75 | 180.0% | 0 | 30 |
| – | – | – | – | – | 4.50 | 0.00 | 0.75 | 145.9% | 0 | 1 |
| – | – | – | – | – | 5.00 | 0.00 | 0.75 | 114.7% | 0 | 7 |
| 1 | 0 | 215.1% | 1.23 | 2.17 | 5.50 | 0.00 | 0.75 | 85.4% | 0 | 50 |
| – | – | – | – | – | 6.00 | 0.00 | 0.22 | 57.1% | 0 | 191 |
| 27 | 3 | 104.9% | 0.56 | 0.77 | 6.50 | 0.03 | 0.28 | 84.4% | 35 | 472 |
| 199 | 1,927 | 78.6% | 0.27 | 0.31 | 7.00 | 0.16 | 0.35 | 55.1% | 25 | 454 |
| 1,438 | 3,171 | 82.5% | 0.11 | 0.16 | 7.50 | 0.40 | 0.78 | 43.4% | 4 | 40 |
| 586 | 188 | 89.3% | 0.04 | 0.10 | 8.00 | 0.46 | 1.28 | 1.5% | 0 | 28 |
| 93 | 0 | 73.7% | 0.00 | 0.21 | 8.50 | 0.92 | 1.75 | 1.5% | 0 | 4 |
| 33 | 0 | 90.3% | 0.00 | 0.21 | 9.00 | 1.41 | 2.22 | 1.5% | 0 | 25 |
| 18 | 0 | 104.9% | 0.00 | 0.18 | 9.50 | 1.89 | 2.71 | 1.5% | 0 | 1 |
| 42 | 0 | 118.6% | 0.00 | 0.21 | 10.00 | 2.18 | 3.25 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.