| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 4.80 | 91.2% | 0 | 6 |
| – | – | – | – | – | 24.00 | 0.00 | 4.80 | 85.4% | 0 | 1 |
| 133 | 0 | 1.5% | 18.00 | 22.50 | 25.00 | 0.00 | 1.60 | 80.5% | 0 | 59 |
| – | – | – | – | – | 26.00 | 0.00 | 4.80 | 75.6% | 0 | 1 |
| 16 | 0 | 1.5% | 16.00 | 20.50 | 27.00 | 0.00 | 4.50 | 70.8% | 0 | 2 |
| 7 | 0 | 1.5% | 15.00 | 19.50 | 28.00 | 0.00 | 4.80 | 65.9% | 1 | 6 |
| 17 | 0 | 1.5% | 14.00 | 18.50 | 29.00 | 0.00 | 3.80 | 62.0% | 0 | 2 |
| 65 | 0 | 1.5% | 13.10 | 17.50 | 30.00 | 0.00 | 0.75 | 57.1% | 0 | 131 |
| 205 | 0 | 1.5% | 12.00 | 16.50 | 31.00 | 0.00 | 4.80 | 53.2% | 0 | 8 |
| – | – | – | – | – | 32.00 | 0.00 | 4.80 | 49.3% | 0 | 2 |
| 9 | 0 | 1.5% | 10.10 | 14.50 | 33.00 | 0.00 | 1.40 | 45.4% | 0 | 14 |
| 25 | 0 | 52.2% | 9.30 | 13.50 | 34.00 | 0.00 | 1.40 | 41.5% | 0 | 14 |
| 318 | 5 | 61.0% | 9.00 | 12.10 | 35.00 | 0.00 | 1.50 | 37.6% | 0 | 22 |
| 19 | 1 | 77.6% | 8.50 | 11.50 | 36.00 | 0.00 | 2.40 | 33.7% | 0 | 4 |
| 25 | 0 | 58.1% | 6.40 | 11.00 | 37.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 5.50 | 10.00 | 38.00 | – | – | – | – | – |
| 25 | 0 | 57.1% | 5.00 | 9.00 | 39.00 | 0.00 | 3.90 | 23.0% | 0 | 1 |
| 29 | 1 | 54.2% | 5.60 | 6.60 | 40.00 | 0.00 | 1.00 | 20.0% | 0 | 18 |
| 49 | 0 | 63.9% | 4.00 | 7.50 | 41.00 | – | – | – | – | – |
| 72 | 2 | 57.1% | 4.10 | 5.50 | 42.00 | 0.00 | 2.65 | 13.2% | 0 | 1 |
| 30 | 0 | 64.9% | 3.10 | 6.00 | 43.00 | 0.55 | 2.45 | 50.3% | 6 | 0 |
| 5 | 0 | 55.1% | 1.50 | 5.50 | 44.00 | 1.50 | 2.65 | 54.2% | 1 | 0 |
| 16 | 5 | 53.2% | 2.50 | 3.30 | 45.00 | 0.70 | 3.10 | 41.5% | 0 | 6 |
| 54 | 5 | 56.1% | 1.90 | 3.20 | 46.00 | – | – | – | – | – |
| 98 | 8 | 53.2% | 0.80 | 1.45 | 50.00 | 4.90 | 6.20 | 49.3% | 2 | 0 |
| 26 | 0 | 50.3% | 0.05 | 0.50 | 55.00 | 7.50 | 11.10 | 1.5% | 0 | 1 |
| 11 | 0 | 55.1% | 0.05 | 0.20 | 60.00 | – | – | – | – | – |
| 7 | 1 | 48.3% | 0.00 | 1.35 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.