| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 1.5% | 2.40 | 2.62 | 3.50 | 0.00 | 0.01 | 182.0% | 3 | 1 |
| 18 | 0 | 1.5% | 1.72 | 2.28 | 4.00 | 0.00 | 0.05 | 142.0% | 0 | 83 |
| 35 | 0 | 98.1% | 1.42 | 1.61 | 4.50 | 0.00 | 0.20 | 105.9% | 0 | 320 |
| 135 | 21 | 1.5% | 0.74 | 1.27 | 5.00 | 0.00 | 0.03 | 72.7% | 0 | 829 |
| 798 | 13 | 35.6% | 0.45 | 0.58 | 5.50 | 0.01 | 0.02 | 40.5% | 146 | 271 |
| 2,112 | 1,083 | 45.4% | 0.15 | 0.19 | 6.00 | 0.12 | 0.21 | 47.3% | 9 | 103 |
| 2,497 | 74 | 52.2% | 0.03 | 0.04 | 6.50 | 0.40 | 0.68 | 59.0% | 0 | 4 |
| 315 | 15 | 60.0% | 0.00 | 0.02 | 7.00 | 0.91 | 1.08 | 64.9% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.