| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 16.1% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 10.3% | 0 | 1 |
| 9 | 0 | 25.9% | 4.00 | 8.00 | 125.00 | 0.50 | 4.80 | 30.8% | 0 | 1 |
| 1 | 0 | 24.9% | 1.00 | 5.20 | 130.00 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 4.80 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.