| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 5.10 | 93.2% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 5.10 | 83.4% | 0 | 22 |
| 1 | 0 | 132.2% | 39.50 | 44.80 | 115.00 | – | – | – | – | – |
| 1 | 0 | 117.6% | 34.50 | 39.80 | 120.00 | – | – | – | – | – |
| 1 | 0 | 105.9% | 29.60 | 34.90 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 0.55 | 46.4% | 4 | 8 |
| 2 | 0 | 82.5% | 20.40 | 24.60 | 135.00 | 0.15 | 0.65 | 65.9% | 2 | 4 |
| 5 | 0 | 85.4% | 16.00 | 20.90 | 140.00 | 0.65 | 1.95 | 73.7% | 15 | 6 |
| – | – | – | – | – | 144.00 | 0.85 | 6.10 | 93.2% | 8 | 0 |
| 20 | 0 | 57.1% | 11.10 | 14.50 | 145.00 | 1.35 | 2.50 | 67.8% | 17 | 2 |
| – | – | – | – | – | 146.00 | 0.45 | 6.20 | 83.4% | 1 | 0 |
| – | – | – | – | – | 147.00 | 1.65 | 7.80 | 97.1% | 33 | 0 |
| – | – | – | – | – | 148.00 | 1.90 | 4.70 | 74.7% | 16 | 0 |
| 2 | 0 | 47.3% | 6.10 | 10.60 | 150.00 | 1.15 | 3.80 | 56.1% | 14 | 30 |
| – | – | – | – | – | 152.50 | 3.00 | 4.90 | 62.9% | 1 | 0 |
| 1 | 3 | 60.0% | 5.80 | 6.80 | 155.00 | 4.20 | 5.00 | 58.1% | 102 | 20 |
| 0 | 71 | 60.0% | 4.30 | 5.90 | 157.50 | 5.30 | 6.80 | 60.0% | 4 | 27 |
| 15 | 2 | 61.0% | 3.50 | 4.80 | 160.00 | 7.00 | 9.10 | 65.9% | 26 | 58 |
| 0 | 6 | 70.8% | 2.60 | 5.60 | 162.50 | 8.10 | 10.40 | 62.0% | 20 | 34 |
| 3 | 107 | 69.8% | 2.00 | 4.50 | 165.00 | 8.10 | 12.10 | 49.3% | 4 | 22 |
| 0 | 1 | 108.8% | 1.55 | 10.00 | 167.50 | 11.20 | 14.80 | 62.9% | 0 | 12 |
| 16 | 25 | 75.6% | 1.20 | 3.70 | 170.00 | 12.20 | 17.90 | 62.9% | 0 | 46 |
| 53 | 1 | 102.9% | 0.60 | 7.40 | 172.50 | 13.80 | 20.40 | 62.0% | 0 | 5 |
| 33 | 13 | 80.5% | 0.45 | 3.20 | 175.00 | 16.10 | 21.80 | 54.2% | 0 | 30 |
| 15 | 0 | 116.6% | 0.35 | 7.40 | 177.50 | 18.40 | 23.90 | 49.3% | 0 | 1 |
| 83 | 53 | 76.6% | 0.40 | 1.60 | 180.00 | 21.90 | 25.90 | 62.9% | 92 | 134 |
| 8 | 0 | 38.6% | 0.00 | 1.90 | 182.50 | 23.20 | 29.70 | 68.8% | 0 | 1 |
| 270 | 1 | 41.5% | 0.00 | 1.70 | 185.00 | 25.90 | 31.50 | 63.9% | 2 | 18 |
| 18 | 0 | 44.4% | 0.00 | 2.30 | 187.50 | 28.00 | 34.30 | 65.9% | 0 | 20 |
| 68 | 2 | 47.3% | 0.00 | 0.70 | 190.00 | 30.50 | 35.90 | 1.5% | 7 | 49 |
| 3 | 51 | 50.3% | 0.00 | 0.30 | 192.50 | – | – | – | – | – |
| 106 | 19 | 53.2% | 0.00 | 0.70 | 195.00 | 35.40 | 42.10 | 83.4% | 0 | 12 |
| 1 | 0 | 55.1% | 0.00 | 5.10 | 197.50 | – | – | – | – | – |
| 54 | 2 | 58.1% | 0.00 | 0.60 | 200.00 | – | – | – | – | – |
| 9 | 2 | 61.0% | 0.00 | 0.15 | 202.50 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 5.10 | 205.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 5.30 | 207.50 | 47.90 | 54.40 | 96.1% | 1 | 0 |
| 65 | 0 | 68.8% | 0.00 | 0.90 | 210.00 | 50.40 | 56.90 | 99.0% | 1 | 1 |
| 1 | 0 | 70.8% | 0.00 | 6.80 | 212.50 | – | – | – | – | – |
| 20 | 0 | 73.7% | 0.00 | 5.10 | 215.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 5.10 | 217.50 | – | – | – | – | – |
| 78 | 0 | 78.6% | 0.00 | 5.10 | 220.00 | – | – | – | – | – |
| 14 | 0 | 82.5% | 0.00 | 3.50 | 225.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 5.30 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.