Options · RGTI

As of 2026-08-20

Put/Call Volume Ratio

1.48

Put-dominant · hedging/bearish

Put/Call OI Ratio

1.16

Cumulative positioning sentiment

Front-month ATM Implied Volatility

71.7%

Market-expected move

Contracts / Expirations

394

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	9.00	0.00	0.30	168.3%	0	135
35	0	225.9%	5.20	7.25	10.00	0.00	0.02	140.0%	8	331
7	0	206.4%	4.30	6.25	11.00	0.00	0.02	114.7%	0	153
–	–	–	–	–	11.50	0.00	0.02	102.9%	0	49
29	0	1.5%	2.50	5.45	12.00	0.00	0.02	91.2%	168	241
–	–	–	–	–	12.50	0.00	0.02	79.5%	5	1,019
11	1	1.5%	1.50	4.40	13.00	0.01	0.02	68.8%	4	169
66	0	80.5%	1.36	3.90	13.50	0.00	0.05	58.1%	13	120
67	2	1.5%	1.43	2.45	14.00	0.06	0.11	73.7%	246	909
49	0	86.4%	1.22	2.40	14.50	0.10	0.19	72.7%	331	53
133	86	80.5%	1.15	1.64	15.00	0.22	0.32	73.7%	327	1,151
65	318	68.8%	0.76	1.18	15.50	0.40	0.50	75.6%	419	157
206	361	71.7%	0.67	0.77	16.00	0.65	0.74	77.6%	411	453
417	147	72.7%	0.45	0.57	16.50	0.91	1.02	76.6%	671	409
404	323	73.7%	0.33	0.38	17.00	1.13	1.50	78.6%	336	558
414	205	75.6%	0.20	0.29	17.50	1.52	2.02	89.3%	35	481
536	339	77.6%	0.16	0.18	18.00	2.04	2.19	82.5%	430	209
480	140	86.4%	0.10	0.21	18.50	2.23	3.05	98.1%	11	245
1,210	258	84.4%	0.07	0.10	19.00	2.90	3.25	99.0%	78	178
310	119	88.3%	0.06	0.07	19.50	3.00	4.20	112.7%	26	34
1,188	263	109.8%	0.04	0.21	20.00	3.30	4.60	81.5%	5	58
711	23	101.0%	0.03	0.08	20.50	4.25	5.90	205.4%	2	17
818	72	101.0%	0.02	0.05	21.00	4.30	5.70	116.6%	2	36
367	9	126.4%	0.02	0.16	21.50	3.55	7.55	138.1%	1	6
508	55	119.5%	0.02	0.08	22.00	5.50	6.90	178.1%	36	60
172	9	108.8%	0.01	0.03	22.50	4.65	8.10	1.5%	0	8
1,521	2	103.9%	0.00	0.04	23.00	5.85	8.40	178.1%	0	6
1,197	27	133.2%	0.01	0.05	24.00	6.70	9.50	188.8%	2	11

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.