| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 183.9% | 1.70 | 6.00 | 8.00 | 0.00 | 4.90 | 56.1% | 0 | 1 |
| 19 | 5 | 191.7% | 1.75 | 4.90 | 9.00 | 0.00 | 1.20 | 37.6% | 0 | 40 |
| 331 | 0 | 113.7% | 0.20 | 3.70 | 10.00 | 0.00 | 1.25 | 21.0% | 0 | 342 |
| 1 | 5 | 1.5% | 0.00 | 2.60 | 11.00 | 0.45 | 1.55 | 84.4% | 0 | 9 |
| 278 | 0 | 16.1% | 0.00 | 3.10 | 12.00 | 0.00 | 3.20 | 1.5% | 2 | 0 |
| 12 | 0 | 148.8% | 0.20 | 2.15 | 13.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 0.80 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.