| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 75.6% | 0 | 1 |
| 1 | 0 | 90.3% | 115.80 | 119.90 | 135.00 | 0.00 | 2.15 | 71.7% | 0 | 7 |
| 14 | 0 | 83.4% | 110.80 | 114.90 | 140.00 | 0.00 | 1.10 | 67.8% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 52 | 0 | 76.6% | 100.90 | 104.90 | 150.00 | 0.00 | 2.15 | 61.0% | 0 | 14 |
| 1 | 0 | 70.8% | 95.90 | 99.90 | 155.00 | 0.00 | 2.15 | 57.1% | 0 | 14 |
| 1 | 0 | 65.9% | 90.90 | 94.90 | 160.00 | 0.00 | 2.15 | 53.2% | 0 | 24 |
| 2 | 0 | 67.8% | 86.00 | 90.00 | 165.00 | 0.00 | 1.75 | 50.3% | 0 | 18 |
| 144 | 0 | 62.9% | 81.00 | 85.00 | 170.00 | 0.00 | 1.35 | 47.3% | 0 | 60 |
| 64 | 0 | 49.3% | 76.00 | 79.80 | 175.00 | 0.00 | 2.15 | 43.4% | 0 | 30 |
| 17 | 0 | 49.3% | 71.10 | 74.80 | 180.00 | 0.00 | 0.95 | 40.5% | 0 | 486 |
| 6 | 0 | 48.3% | 66.20 | 69.80 | 185.00 | 0.00 | 0.60 | 37.6% | 2 | 102 |
| 20 | 0 | 1.5% | 61.20 | 64.60 | 190.00 | 0.05 | 0.75 | 54.2% | 20 | 158 |
| 10 | 1 | 48.3% | 56.50 | 60.00 | 195.00 | 0.10 | 0.45 | 47.3% | 2 | 129 |
| 280 | 0 | 34.7% | 51.40 | 54.60 | 200.00 | 0.20 | 0.70 | 47.3% | 44 | 182 |
| 198 | 0 | 42.5% | 41.80 | 45.50 | 210.00 | 0.25 | 1.20 | 42.5% | 5 | 160 |
| 79 | 14 | 43.4% | 33.40 | 36.10 | 220.00 | 1.20 | 1.45 | 39.5% | 20 | 219 |
| 223 | 3 | 36.6% | 24.00 | 26.90 | 230.00 | 2.40 | 4.80 | 43.4% | 32 | 517 |
| 555 | 24 | 38.6% | 17.10 | 19.70 | 240.00 | 5.10 | 6.00 | 39.5% | 6 | 163 |
| 274 | 187 | 37.6% | 11.30 | 13.00 | 250.00 | 7.50 | 11.70 | 39.5% | 20 | 68 |
| 402 | 37 | 38.6% | 7.50 | 8.50 | 260.00 | 13.10 | 16.50 | 38.6% | 7 | 17 |
| 370 | 57 | 36.6% | 3.00 | 5.90 | 270.00 | 20.50 | 24.20 | 41.5% | 0 | 1 |
| 549 | 18 | 37.6% | 1.10 | 3.90 | 280.00 | 29.00 | 32.10 | 43.4% | 2 | 0 |
| 231 | 89 | 43.4% | 1.80 | 2.65 | 290.00 | – | – | – | – | – |
| 536 | 9 | 43.4% | 1.10 | 1.50 | 300.00 | – | – | – | – | – |
| 95 | 6 | 44.4% | 0.25 | 1.35 | 310.00 | – | – | – | – | – |
| 534 | 0 | 27.8% | 0.00 | 0.70 | 320.00 | – | – | – | – | – |
| 379 | 0 | 31.7% | 0.00 | 0.85 | 330.00 | – | – | – | – | – |
| 23 | 0 | 34.7% | 0.00 | 2.25 | 340.00 | – | – | – | – | – |
| 106 | 0 | 37.6% | 0.00 | 2.20 | 350.00 | – | – | – | – | – |
| 24 | 0 | 40.5% | 0.00 | 1.15 | 360.00 | – | – | – | – | – |
| 52 | 0 | 43.4% | 0.00 | 1.35 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.