| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.05 | 74.7% | 0 | 25 |
| 5 | 0 | 80.5% | 9.70 | 11.00 | 20.00 | 0.00 | 0.05 | 60.0% | 0 | 16 |
| – | – | – | – | – | 21.00 | 0.00 | 0.35 | 54.2% | 0 | 7 |
| 1 | 0 | 62.9% | 7.70 | 9.00 | 22.00 | 0.00 | 0.35 | 47.3% | 0 | 16 |
| 42 | 0 | 55.1% | 6.70 | 8.00 | 23.00 | 0.00 | 0.35 | 41.5% | 0 | 80 |
| 2 | 0 | 47.3% | 5.70 | 7.00 | 24.00 | 0.00 | 0.05 | 35.6% | 0 | 302 |
| 90 | 0 | 40.5% | 4.70 | 6.00 | 25.00 | 0.00 | 0.15 | 30.8% | 0 | 270 |
| 10 | 0 | 23.0% | 3.90 | 4.70 | 26.00 | 0.00 | 0.35 | 24.9% | 0 | 118 |
| 407 | 0 | 1.5% | 3.00 | 3.50 | 27.00 | 0.05 | 0.20 | 31.7% | 1 | 169 |
| 158 | 4 | 33.7% | 2.30 | 2.95 | 28.00 | 0.15 | 0.25 | 28.8% | 10 | 70 |
| 93 | 0 | 19.0% | 1.40 | 1.55 | 29.00 | 0.25 | 0.45 | 25.9% | 10 | 34 |
| 487 | 0 | 22.0% | 0.70 | 1.10 | 30.00 | 0.55 | 0.80 | 23.9% | 8 | 629 |
| 493 | 20 | 20.0% | 0.15 | 0.65 | 31.00 | 1.00 | 1.70 | 27.8% | 3 | 109 |
| 810 | 3 | 20.0% | 0.10 | 0.20 | 32.00 | 1.75 | 2.45 | 29.8% | 0 | 41 |
| 463 | 6 | 26.9% | 0.05 | 0.25 | 33.00 | 2.30 | 3.40 | 26.9% | 0 | 5 |
| 331 | 0 | 19.0% | 0.00 | 0.20 | 34.00 | – | – | – | – | – |
| 47 | 0 | 23.0% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
| 81 | 0 | 26.9% | 0.00 | 0.35 | 36.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.35 | 38.00 | – | – | – | – | – |
| 381 | 0 | 40.5% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.