| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.35 | 46.4% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.20 | 0.30 | 51.2% | 0 | 71 |
| 29 | 0 | 66.9% | 0.75 | 2.35 | 20.00 | 0.60 | 1.25 | 43.4% | 22 | 2,005 |
| 638 | 2,502 | 52.2% | 0.25 | 0.55 | 22.50 | 2.10 | 3.60 | 55.1% | 0 | 11 |
| 8 | 0 | 34.7% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
| 11 | 0 | 58.1% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.