| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.20 | 32.7% | 0 | 8 |
| 810 | 3 | 35.6% | 2.40 | 3.10 | 35.00 | 0.25 | 0.35 | 25.9% | 11 | 100 |
| 152 | 14 | 25.9% | 0.10 | 0.35 | 40.00 | 1.15 | 4.30 | 1.5% | 0 | 2 |
| 10 | 3 | 28.8% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.