| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.60 | 88.3% | 0 | 5 |
| 11 | 0 | 100.0% | 12.10 | 14.50 | 25.00 | 0.00 | 0.35 | 59.0% | 0 | 53 |
| 20 | 1 | 68.8% | 7.50 | 9.30 | 30.00 | 0.00 | 0.45 | 35.6% | 1 | 100 |
| 104 | 0 | 46.4% | 3.10 | 4.50 | 35.00 | 0.15 | 0.90 | 39.5% | 0 | 168 |
| 326 | 1 | 36.6% | 0.65 | 1.00 | 40.00 | 1.80 | 2.95 | 26.9% | 5 | 1 |
| 904 | 0 | 25.9% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.