| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.40 | 64.9% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.40 | 49.3% | 0 | 15 |
| 9 | 0 | 60.0% | 4.30 | 5.60 | 20.00 | 0.00 | 0.40 | 34.7% | 0 | 34 |
| 1 | 3 | 60.0% | 3.70 | 4.50 | 21.00 | 0.05 | 0.25 | 46.4% | 1 | 80 |
| 20 | 19 | 50.3% | 2.70 | 3.60 | 22.00 | 0.05 | 0.40 | 42.5% | 0 | 26 |
| 308 | 150 | 46.4% | 1.90 | 2.75 | 23.00 | 0.30 | 0.50 | 39.5% | 0 | 32 |
| 13 | 1 | 42.5% | 1.35 | 1.85 | 24.00 | 0.50 | 0.85 | 37.6% | 1 | 2 |
| 82 | 6 | 44.4% | 0.90 | 1.35 | 25.00 | 0.95 | 1.30 | 35.6% | 0 | 17 |
| 224 | 29 | 43.4% | 0.50 | 0.95 | 26.00 | 1.55 | 2.05 | 38.6% | 0 | 39 |
| 116 | 1 | 38.6% | 0.10 | 0.60 | 27.00 | 2.50 | 2.80 | 42.5% | 0 | 6 |
| 40 | 3 | 42.5% | 0.05 | 0.45 | 28.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 0.35 | 30.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 0.40 | 31.00 | – | – | – | – | – |
| 4 | 1 | 38.6% | 0.00 | 0.40 | 32.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.40 | 33.00 | 7.40 | 9.00 | 39.5% | 5 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.