| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 575 | 0 | 194.7% | 6.70 | 9.50 | 10.00 | 0.00 | 1.05 | 85.4% | 0 | 376 |
| 92 | 0 | 155.6% | 4.80 | 6.90 | 12.50 | 0.00 | 1.25 | 54.2% | 0 | 627 |
| 482 | 2 | 90.3% | 2.95 | 3.50 | 15.00 | 0.45 | 0.65 | 82.5% | 16 | 256 |
| 677 | 5 | 85.4% | 1.50 | 1.90 | 17.50 | 1.40 | 2.20 | 93.2% | 1 | 190 |
| 2,254 | 13 | 88.3% | 0.70 | 1.05 | 20.00 | 3.00 | 3.80 | 93.2% | 0 | 89 |
| 602 | 7 | 97.1% | 0.40 | 0.65 | 22.50 | 4.00 | 6.40 | 77.6% | 0 | 3 |
| 321 | 0 | 102.9% | 0.20 | 0.45 | 25.00 | 6.40 | 8.60 | 74.7% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.