| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.30 | 84.4% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 1.30 | 75.6% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 1.30 | 67.8% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.95 | 60.0% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.95 | 53.2% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 46.4% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 1.15 | 26.9% | 0 | 2 |
| 3 | 0 | 70.8% | 2.30 | 5.50 | 24.00 | 0.00 | 1.70 | 20.0% | 0 | 1 |
| 1 | 0 | 62.9% | 1.50 | 4.60 | 25.00 | – | – | – | – | – |
| 8 | 0 | 61.0% | 0.80 | 4.00 | 26.00 | 0.00 | 2.25 | 8.3% | 0 | 1 |
| 42 | 0 | 53.2% | 0.45 | 2.85 | 27.00 | 0.05 | 2.65 | 45.4% | 0 | 3 |
| 15 | 0 | 7.3% | 0.00 | 2.40 | 28.00 | 0.60 | 3.20 | 44.4% | 0 | 4 |
| 42 | 0 | 12.2% | 0.00 | 1.50 | 29.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 1.35 | 30.00 | 2.00 | 4.50 | 40.5% | 0 | 1 |
| 2 | 0 | 22.0% | 0.00 | 1.60 | 31.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 1.45 | 32.00 | 3.80 | 6.10 | 29.8% | 0 | 1 |
| 1 | 0 | 38.6% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.95 | 39.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.