| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 280.5% | 5.30 | 6.40 | 6.00 | 0.00 | 0.15 | 201.5% | 0 | 12 |
| 7 | 6 | 1.5% | 4.80 | 5.60 | 6.50 | 0.00 | 0.15 | 179.0% | 0 | 18 |
| 147 | 2 | 1.5% | 4.40 | 5.00 | 7.00 | 0.00 | 0.05 | 158.6% | 0 | 47 |
| 5 | 0 | 198.6% | 3.80 | 4.90 | 7.50 | 0.00 | 0.05 | 140.0% | 0 | 51 |
| 29 | 11 | 1.5% | 3.40 | 4.00 | 8.00 | 0.00 | 0.05 | 121.5% | 0 | 109 |
| 47 | 0 | 1.5% | 2.85 | 3.60 | 8.50 | 0.00 | 0.05 | 104.9% | 1 | 43 |
| 316 | 10 | 1.5% | 2.35 | 2.95 | 9.00 | 0.00 | 0.10 | 88.3% | 0 | 173 |
| 42 | 2 | 1.5% | 1.85 | 2.50 | 9.50 | 0.00 | 0.10 | 72.7% | 0 | 142 |
| 642 | 53 | 77.6% | 1.70 | 1.95 | 10.00 | 0.00 | 0.10 | 58.1% | 23 | 141 |
| 99 | 20 | 76.6% | 1.15 | 1.60 | 10.50 | 0.10 | 0.25 | 92.2% | 19 | 101 |
| 220 | 540 | 81.5% | 0.90 | 1.15 | 11.00 | 0.25 | 0.35 | 91.2% | 132 | 194 |
| 126 | 424 | 84.4% | 0.65 | 0.80 | 11.50 | 0.40 | 0.60 | 92.2% | 539 | 280 |
| 333 | 421 | 90.3% | 0.50 | 0.55 | 12.00 | 0.65 | 0.90 | 95.1% | 351 | 328 |
| 574 | 212 | 87.3% | 0.25 | 0.40 | 12.50 | 0.95 | 1.20 | 90.3% | 36 | 295 |
| 1,039 | 419 | 86.4% | 0.15 | 0.25 | 13.00 | 1.40 | 1.60 | 101.0% | 248 | 760 |
| 460 | 136 | 86.4% | 0.10 | 0.15 | 13.50 | 1.45 | 2.25 | 89.3% | 45 | 209 |
| 2,072 | 138 | 90.3% | 0.05 | 0.10 | 14.00 | 2.15 | 2.55 | 103.9% | 18 | 145 |
| 297 | 42 | 109.8% | 0.05 | 0.15 | 14.50 | 2.25 | 3.20 | 69.8% | 0 | 95 |
| 2,311 | 141 | 77.6% | 0.00 | 0.10 | 15.00 | 3.00 | 3.70 | 131.2% | 0 | 138 |
| 150 | 7 | 86.4% | 0.00 | 0.05 | 15.50 | 3.60 | 4.20 | 156.6% | 0 | 14 |
| 393 | 12 | 95.1% | 0.00 | 0.10 | 16.00 | 4.10 | 4.60 | 154.7% | 2 | 6 |
| 534 | 1 | 102.9% | 0.00 | 0.10 | 16.50 | 4.20 | 5.20 | 1.5% | 0 | 3 |
| 571 | 2 | 110.8% | 0.00 | 0.10 | 17.00 | 4.60 | 5.70 | 1.5% | 0 | 4 |
| 12 | 0 | 117.6% | 0.00 | 0.30 | 17.50 | 5.20 | 6.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.