| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 46.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 3.10 | 23.9% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.45 | 4.30 | 62.0% | 0 | 8 |
| 14 | 0 | 43.4% | 1.60 | 6.00 | 70.00 | 2.20 | 5.00 | 50.3% | 0 | 2 |
| 8 | 0 | 53.2% | 0.20 | 4.90 | 75.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 3.60 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.