| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| 21 | 0 | 19.0% | 0.25 | 1.10 | 37.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.05 | 0.80 | 38.00 | 1.35 | 2.75 | 31.7% | 0 | 2 |
| 17 | 0 | 10.3% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| 27 | 0 | 14.2% | 0.00 | 0.70 | 40.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.