| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 393.7% | 4.25 | 5.40 | 5.00 | 0.00 | 0.38 | 215.1% | 0 | 10 |
| 3 | 5 | 1.5% | 3.45 | 4.60 | 5.50 | 0.00 | 0.40 | 186.8% | 0 | 41 |
| 27 | 3 | 1.5% | 3.30 | 3.95 | 6.00 | 0.00 | 0.40 | 160.5% | 0 | 155 |
| 5 | 0 | 217.1% | 2.85 | 3.60 | 6.50 | 0.00 | 0.15 | 136.1% | 0 | 203 |
| 286 | 0 | 202.5% | 2.33 | 3.20 | 7.00 | 0.00 | 0.06 | 113.7% | 6 | 58 |
| 20 | 0 | 190.8% | 1.81 | 2.84 | 7.50 | 0.00 | 0.06 | 91.2% | 5 | 557 |
| 80 | 4 | 122.5% | 1.26 | 2.21 | 8.00 | 0.01 | 0.06 | 88.3% | 33 | 381 |
| 92 | 41 | 102.9% | 1.13 | 1.39 | 8.50 | 0.07 | 0.14 | 95.1% | 109 | 616 |
| 3,262 | 58 | 109.8% | 0.77 | 1.09 | 9.00 | 0.21 | 0.28 | 95.1% | 327 | 645 |
| 1,578 | 76 | 116.6% | 0.48 | 0.87 | 9.50 | 0.41 | 0.54 | 101.0% | 318 | 2,631 |
| 6,125 | 1,052 | 101.0% | 0.36 | 0.40 | 10.00 | 0.71 | 0.82 | 102.0% | 2,248 | 4,318 |
| 1,352 | 209 | 101.0% | 0.20 | 0.26 | 10.50 | 1.07 | 1.25 | 113.7% | 262 | 222 |
| 1,883 | 390 | 101.0% | 0.11 | 0.15 | 11.00 | 1.35 | 1.86 | 125.4% | 14 | 608 |
| 1,008 | 586 | 101.0% | 0.02 | 0.12 | 11.50 | 1.56 | 2.05 | 1.5% | 13 | 622 |
| 1,235 | 273 | 121.5% | 0.05 | 0.10 | 12.00 | 2.25 | 2.83 | 150.8% | 5 | 27 |
| 513 | 27 | 116.6% | 0.04 | 0.05 | 12.50 | 2.39 | 3.45 | 122.5% | 0 | 15 |
| 1,369 | 59 | 123.4% | 0.02 | 0.04 | 13.00 | 2.80 | 4.00 | 122.5% | 0 | 3 |
| 510 | 9 | 113.7% | 0.00 | 0.37 | 13.50 | 3.25 | 4.25 | 1.5% | 2 | 24 |
| 710 | 29 | 227.8% | 0.01 | 0.40 | 14.00 | 3.70 | 5.00 | 1.5% | 0 | 22 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.