| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 450.00 | 0.10 | 5.00 | 35.6% | 0 | 2 |
| – | – | – | – | – | 460.00 | 1.10 | 6.00 | 33.7% | 0 | 4 |
| – | – | – | – | – | 480.00 | 4.60 | 9.50 | 31.7% | 0 | 2 |
| – | – | – | – | – | 490.00 | 7.70 | 12.00 | 30.8% | 0 | 2 |
| – | – | – | – | – | 500.00 | 12.30 | 15.50 | 30.8% | 0 | 21 |
| – | – | – | – | – | 510.00 | 16.50 | 20.00 | 29.8% | 0 | 13 |
| 0 | 1 | 28.8% | 8.80 | 12.50 | 520.00 | 22.00 | 26.00 | 29.8% | 0 | 1 |
| – | – | – | – | – | 530.00 | 29.00 | 32.50 | 29.8% | 0 | 1 |
| – | – | – | – | – | 550.00 | 44.20 | 48.50 | 28.8% | 5 | 26 |
| – | – | – | – | – | 560.00 | 53.50 | 57.00 | 29.8% | 0 | 2 |
| – | – | – | – | – | 570.00 | 62.50 | 66.50 | 30.8% | 0 | 1 |
| 1 | 0 | 16.1% | 0.00 | 5.00 | 580.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 5.00 | 590.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 5.00 | 610.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 5.00 | 640.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 5.00 | 670.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.