| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 39.5% | 0 | 7 |
| – | – | – | – | – | 75.00 | 0.00 | 0.70 | 22.0% | 0 | 10 |
| 9 | 0 | 30.8% | 7.30 | 9.00 | 80.00 | 0.30 | 2.00 | 40.5% | 0 | 28 |
| 18 | 0 | 27.8% | 2.85 | 5.50 | 85.00 | 1.10 | 2.90 | 32.7% | 0 | 226 |
| 25 | 0 | 33.7% | 1.90 | 4.90 | 87.50 | 2.20 | 4.40 | 34.7% | 0 | 4 |
| 12 | 0 | 27.8% | 1.05 | 2.50 | 90.00 | 3.10 | 4.90 | 26.9% | 0 | 34 |
| 10 | 0 | 34.7% | 0.45 | 2.70 | 92.50 | 5.20 | 7.00 | 30.8% | 0 | 41 |
| 17 | 0 | 41.5% | 0.30 | 2.80 | 95.00 | 7.30 | 9.00 | 31.7% | 0 | 37 |
| 15 | 0 | 15.1% | 0.00 | 0.75 | 97.50 | – | – | – | – | – |
| 587 | 20 | 31.7% | 0.05 | 0.45 | 100.00 | 12.00 | 13.60 | 36.6% | 0 | 35 |
| 11 | 0 | 24.9% | 0.00 | 0.75 | 105.00 | 16.60 | 19.40 | 51.2% | 0 | 200 |
| 213 | 0 | 30.8% | 0.00 | 0.75 | 110.00 | 21.40 | 25.00 | 64.9% | 0 | 4 |
| 257 | 0 | 35.6% | 0.00 | 1.35 | 115.00 | – | – | – | – | – |
| 108 | 0 | 40.5% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 129 | 0 | 45.4% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 2.15 | 130.00 | 41.30 | 44.90 | 94.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.