| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.05 | 0.45 | 131.2% | 354 | 13,399 |
| 21 | 0 | 138.1% | 7.30 | 9.90 | 17.50 | 0.10 | 1.00 | 125.4% | 13 | 836 |
| 0 | 14 | 125.4% | 5.50 | 7.60 | 20.00 | 1.15 | 1.40 | 130.3% | 79 | 326 |
| 4 | 0 | 138.1% | 4.10 | 6.50 | 22.50 | 1.55 | 3.10 | 134.2% | 11 | 1,872 |
| 161 | 91 | 128.3% | 3.10 | 4.50 | 25.00 | 3.00 | 4.00 | 131.2% | 156 | 2,750 |
| 74 | 32 | 137.1% | 2.45 | 3.70 | 27.50 | 3.70 | 5.90 | 123.4% | 0 | 44 |
| 1,463 | 78 | 145.9% | 2.00 | 3.10 | 30.00 | 5.30 | 7.60 | 120.5% | 0 | 2,829 |
| 863 | 90 | 142.0% | 1.50 | 2.20 | 32.50 | 6.90 | 9.30 | 107.8% | 0 | 398 |
| 303 | 45 | 137.1% | 0.75 | 1.85 | 35.00 | 9.50 | 11.80 | 127.3% | 0 | 74 |
| 158 | 7 | 142.0% | 0.40 | 1.75 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.