| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 107.8% | 14.00 | 18.00 | 32.50 | – | – | – | – | – |
| 12 | 0 | 78.6% | 5.10 | 9.50 | 42.50 | – | – | – | – | – |
| 3 | 0 | 77.6% | 2.30 | 6.50 | 47.50 | 1.50 | 5.80 | 72.7% | 0 | 1 |
| 3 | 0 | 77.6% | 1.20 | 5.50 | 50.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.20 | 4.90 | 52.50 | – | – | – | – | – |
| 7 | 0 | 92.2% | 0.10 | 4.90 | 55.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 4.90 | 60.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.90 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.