| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.50 | 23.0% | 0 | 1 |
| 3 | 300 | 47.3% | 2.30 | 3.70 | 65.00 | 2.50 | 3.90 | 37.6% | 0 | 3 |
| 374 | 36 | 42.5% | 0.85 | 1.35 | 70.00 | 5.30 | 8.00 | 37.6% | 0 | 4 |
| 104 | 1 | 23.0% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
| 64 | 0 | 30.8% | 0.00 | 0.75 | 80.00 | 14.00 | 16.60 | 1.5% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.