| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 270.00 | 0.00 | 5.00 | 98.1% | 0 | 1 |
| – | – | – | – | – | 305.00 | 0.00 | 5.00 | 73.7% | 0 | 8 |
| – | – | – | – | – | 310.00 | 0.00 | 5.00 | 70.8% | 0 | 1 |
| – | – | – | – | – | 315.00 | 0.00 | 5.00 | 66.9% | 0 | 3 |
| – | – | – | – | – | 320.00 | 0.00 | 4.90 | 63.9% | 0 | 1 |
| – | – | – | – | – | 325.00 | 0.00 | 2.60 | 61.0% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 2.60 | 58.1% | 0 | 1 |
| – | – | – | – | – | 335.00 | 0.00 | 2.60 | 55.1% | 0 | 3 |
| 1 | 0 | 1.5% | 86.60 | 89.70 | 340.00 | 0.00 | 2.60 | 51.2% | 0 | 2 |
| – | – | – | – | – | 345.00 | 0.00 | 2.60 | 48.3% | 0 | 5 |
| – | – | – | – | – | 355.00 | 0.00 | 2.60 | 42.5% | 0 | 1 |
| 1 | 0 | 1.5% | 66.60 | 70.30 | 360.00 | 0.00 | 2.60 | 39.5% | 0 | 1 |
| – | – | – | – | – | 365.00 | 0.00 | 2.60 | 36.6% | 0 | 3 |
| 1 | 0 | 1.5% | 56.60 | 60.30 | 370.00 | 0.00 | 2.60 | 33.7% | 0 | 4 |
| 3 | 0 | 1.5% | 51.70 | 55.10 | 375.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 46.70 | 50.30 | 380.00 | 0.00 | 2.60 | 28.8% | 0 | 3 |
| – | – | – | – | – | 385.00 | 0.00 | 2.65 | 25.9% | 0 | 2 |
| 1 | 0 | 1.5% | 36.80 | 40.50 | 390.00 | 0.00 | 2.70 | 23.0% | 0 | 1 |
| 1 | 0 | 28.8% | 34.40 | 38.20 | 392.50 | 0.00 | 2.70 | 21.0% | 0 | 2 |
| 2 | 0 | 26.9% | 32.00 | 35.60 | 395.00 | 0.00 | 2.75 | 20.0% | 0 | 2 |
| – | – | – | – | – | 397.50 | 0.00 | 2.80 | 18.1% | 0 | 1 |
| 14 | 0 | 26.9% | 27.20 | 30.70 | 400.00 | 0.00 | 1.80 | 17.1% | 0 | 1 |
| 9 | 0 | 26.9% | 22.40 | 26.20 | 405.00 | 0.70 | 1.50 | 31.7% | 1 | 2 |
| 2 | 1 | 24.9% | 17.90 | 21.10 | 410.00 | 1.00 | 3.40 | 34.7% | 0 | 39 |
| 1 | 0 | 24.9% | 15.80 | 18.90 | 412.50 | 1.35 | 2.25 | 28.8% | 0 | 8 |
| 2 | 0 | 25.9% | 14.40 | 16.70 | 415.00 | 1.70 | 2.75 | 28.8% | 0 | 5 |
| 2 | 0 | 25.9% | 12.40 | 14.80 | 417.50 | 1.05 | 4.10 | 26.9% | 0 | 115 |
| 15 | 0 | 26.9% | 11.10 | 13.00 | 420.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 8.10 | 11.30 | 422.50 | 3.40 | 4.90 | 26.9% | 0 | 1 |
| 16 | 1 | 24.9% | 7.50 | 9.20 | 425.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 6.10 | 7.70 | 427.50 | 4.70 | 6.90 | 24.9% | 1 | 1 |
| 98 | 3 | 24.9% | 4.90 | 6.60 | 430.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 3.90 | 5.50 | 432.50 | – | – | – | – | – |
| 42 | 1 | 24.9% | 3.00 | 4.50 | 435.00 | – | – | – | – | – |
| 6 | 2 | 24.9% | 2.45 | 3.40 | 437.50 | – | – | – | – | – |
| 75 | 6 | 24.9% | 1.95 | 2.75 | 440.00 | – | – | – | – | – |
| 0 | 2 | 24.9% | 1.30 | 2.25 | 442.50 | – | – | – | – | – |
| 4 | 1 | 27.8% | 1.05 | 2.60 | 445.00 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 2.95 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.