| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 2.30 | 35.6% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 2.55 | 21.0% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.05 | 2.60 | 35.6% | 0 | 3 |
| – | – | – | – | – | 230.00 | 1.50 | 3.20 | 31.7% | 1 | 7 |
| 2 | 0 | 27.8% | 11.70 | 13.80 | 240.00 | 3.70 | 5.60 | 29.8% | 1 | 3 |
| 3 | 0 | 29.8% | 6.50 | 8.70 | 250.00 | 7.60 | 10.30 | 29.8% | 0 | 10 |
| 8 | 0 | 27.8% | 2.25 | 4.80 | 260.00 | 13.40 | 16.70 | 28.8% | 2 | 8 |
| 22 | 0 | 29.8% | 0.60 | 3.00 | 270.00 | 22.60 | 24.90 | 32.7% | 0 | 5 |
| 14 | 0 | 34.7% | 0.05 | 2.60 | 280.00 | 31.50 | 34.10 | 35.6% | 1 | 7 |
| 2 | 0 | 19.0% | 0.00 | 2.55 | 290.00 | – | – | – | – | – |
| 10 | 10 | 23.0% | 0.00 | 2.30 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.