| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 254.2% | 5.00 | 6.00 | 8.00 | 0.00 | 0.35 | 153.7% | 0 | 8 |
| – | – | – | – | – | 9.00 | 0.00 | 0.15 | 121.5% | 0 | 3 |
| – | – | – | – | – | 9.50 | 0.00 | 0.35 | 106.9% | 0 | 1 |
| 1 | 0 | 161.5% | 3.00 | 4.00 | 10.00 | 0.00 | 0.15 | 92.2% | 0 | 1 |
| – | – | – | – | – | 11.00 | 0.00 | 0.30 | 65.9% | 0 | 11 |
| 1 | 0 | 106.9% | 1.60 | 2.45 | 11.50 | – | – | – | – | – |
| 9 | 0 | 62.0% | 1.20 | 1.65 | 12.00 | 0.00 | 0.25 | 39.5% | 20 | 31 |
| 7 | 3 | 62.9% | 0.90 | 1.15 | 12.50 | 0.10 | 0.20 | 60.0% | 111 | 112 |
| 3 | 3 | 62.0% | 0.55 | 0.80 | 13.00 | 0.25 | 0.35 | 58.1% | 109 | 325 |
| 25 | 229 | 62.0% | 0.35 | 0.50 | 13.50 | 0.40 | 0.65 | 57.1% | 46 | 510 |
| 155 | 62 | 59.0% | 0.15 | 0.30 | 14.00 | 0.75 | 1.05 | 62.9% | 5 | 124 |
| 207 | 11 | 65.9% | 0.10 | 0.20 | 14.50 | 1.10 | 1.55 | 71.7% | 6 | 107 |
| 544 | 2 | 65.9% | 0.05 | 0.10 | 15.00 | 1.55 | 1.90 | 66.9% | 113 | 863 |
| 259 | 11 | 51.2% | 0.00 | 0.10 | 15.50 | 1.95 | 2.40 | 59.0% | 0 | 11 |
| 259 | 11 | 60.0% | 0.00 | 0.15 | 16.00 | 2.50 | 3.00 | 97.1% | 0 | 26 |
| 166 | 0 | 68.8% | 0.00 | 0.10 | 16.50 | – | – | – | – | – |
| 484 | 0 | 76.6% | 0.00 | 0.05 | 17.00 | 3.40 | 4.30 | 143.9% | 0 | 38 |
| 75 | 0 | 84.4% | 0.00 | 0.25 | 17.50 | 3.70 | 4.60 | 74.7% | 0 | 15 |
| 342 | 0 | 91.2% | 0.00 | 0.20 | 18.00 | 4.40 | 5.10 | 139.0% | 20 | 33 |
| 31 | 0 | 98.1% | 0.00 | 0.20 | 18.50 | 4.50 | 5.50 | 1.5% | 0 | 3 |
| 25 | 0 | 104.9% | 0.00 | 0.35 | 19.00 | – | – | – | – | – |
| 3 | 0 | 111.7% | 0.00 | 0.35 | 19.50 | 5.50 | 6.80 | 103.9% | 0 | 3 |
| 60 | 0 | 117.6% | 0.00 | 0.10 | 20.00 | 6.00 | 7.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.