| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.05 | 0.25 | 128.3% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.10 | 0.50 | 111.7% | 8 | 37 |
| 1 | 0 | 123.4% | 14.60 | 17.50 | 34.00 | 0.05 | 1.10 | 102.9% | 0 | 13 |
| 4 | 10 | 106.9% | 13.60 | 16.00 | 35.00 | 0.65 | 1.00 | 106.9% | 15 | 32 |
| – | – | – | – | – | 36.00 | 0.50 | 1.20 | 102.0% | 0 | 84 |
| – | – | – | – | – | 37.00 | 0.80 | 1.40 | 103.9% | 0 | 7 |
| – | – | – | – | – | 38.00 | 0.95 | 2.15 | 110.8% | 9 | 1 |
| – | – | – | – | – | 39.00 | 1.25 | 1.85 | 102.9% | 0 | 41 |
| 327 | 1 | 101.0% | 9.60 | 11.90 | 40.00 | 1.10 | 2.25 | 99.0% | 0 | 63 |
| 1 | 0 | 102.0% | 9.10 | 11.10 | 41.00 | 1.05 | 2.40 | 93.2% | 0 | 44 |
| 0 | 4 | 108.8% | 8.80 | 10.60 | 42.00 | 1.70 | 3.60 | 107.8% | 0 | 49 |
| 30 | 0 | 100.0% | 7.60 | 9.80 | 43.00 | 1.95 | 4.00 | 106.9% | 0 | 1 |
| 24 | 0 | 103.9% | 7.20 | 9.30 | 44.00 | 2.25 | 4.40 | 105.9% | 5 | 0 |
| 111 | 0 | 104.9% | 7.30 | 8.20 | 45.00 | 2.80 | 4.80 | 105.9% | 11 | 169 |
| 11 | 0 | 103.9% | 6.10 | 8.20 | 46.00 | 3.10 | 5.20 | 103.9% | 1 | 6 |
| 15 | 0 | 101.0% | 5.30 | 7.70 | 47.00 | 3.50 | 4.90 | 96.1% | 0 | 1 |
| 108 | 0 | 101.0% | 4.80 | 7.20 | 48.00 | 4.10 | 5.50 | 98.1% | 0 | 2 |
| 12 | 0 | 106.9% | 5.00 | 6.70 | 49.00 | – | – | – | – | – |
| 227 | 12 | 102.9% | 4.20 | 6.20 | 50.00 | 5.00 | 7.40 | 102.9% | 0 | 13 |
| 429 | 117 | 96.1% | 2.40 | 3.80 | 55.00 | 8.30 | 9.80 | 96.1% | 0 | 17 |
| 1,432 | 224 | 98.1% | 1.45 | 2.55 | 60.00 | – | – | – | – | – |
| 23 | 2 | 102.0% | 0.90 | 1.90 | 65.00 | – | – | – | – | – |
| 124 | 250 | 102.9% | 0.65 | 1.10 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.