| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 116.6% | 0.80 | 2.50 | 11.00 | 0.40 | 1.55 | 92.2% | 0 | 8 |
| 75 | 0 | 99.0% | 0.55 | 1.45 | 12.00 | 1.20 | 1.55 | 79.5% | 4 | 58 |
| 12 | 0 | 100.0% | 0.20 | 1.20 | 13.00 | 1.70 | 2.65 | 87.3% | 1 | 1 |
| 4 | 0 | 36.6% | 0.00 | 0.90 | 14.00 | 2.20 | 3.50 | 75.6% | 0 | 18 |
| 1 | 0 | 46.4% | 0.00 | 0.75 | 15.00 | 3.00 | 4.40 | 67.8% | 0 | 3 |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 16.00 | 3.50 | 5.70 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.