| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 89.3% | 17.80 | 21.10 | 45.00 | 0.00 | 0.75 | 47.3% | 0 | 26 |
| 1 | 0 | 63.9% | 12.90 | 15.80 | 50.00 | 0.05 | 1.10 | 70.8% | 0 | 1 |
| 3 | 0 | 50.3% | 8.50 | 10.70 | 55.00 | 0.05 | 1.25 | 51.2% | 0 | 4 |
| 6 | 1 | 47.3% | 5.30 | 6.00 | 60.00 | 0.90 | 2.55 | 48.3% | 0 | 1 |
| 56 | 1 | 48.3% | 2.40 | 3.70 | 65.00 | 2.80 | 4.20 | 41.5% | 0 | 4 |
| 58 | 0 | 47.3% | 0.50 | 2.15 | 70.00 | – | – | – | – | – |
| 9 | 0 | 52.2% | 0.25 | 1.20 | 75.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.