| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 49.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 38.6% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 28.8% | 0 | 20 |
| – | – | – | – | – | 67.50 | 0.00 | 0.40 | 23.9% | 1 | 233 |
| 2 | 0 | 1.5% | 8.90 | 10.60 | 70.00 | 0.05 | 0.50 | 33.7% | 0 | 518 |
| 29 | 1 | 1.5% | 6.80 | 7.70 | 72.50 | 0.10 | 0.40 | 25.9% | 6 | 171 |
| 689 | 1 | 21.0% | 4.60 | 5.60 | 75.00 | 0.35 | 0.70 | 23.9% | 1 | 225 |
| 524 | 24 | 22.0% | 2.90 | 3.60 | 77.50 | 1.00 | 1.30 | 23.9% | 11 | 260 |
| 1,646 | 672 | 22.0% | 1.55 | 2.15 | 80.00 | 2.10 | 2.45 | 23.9% | 12 | 111 |
| 20 | 658 | 21.0% | 0.70 | 0.95 | 82.50 | – | – | – | – | – |
| 34 | 3 | 21.0% | 0.30 | 0.40 | 85.00 | 5.70 | 6.80 | 31.7% | 1 | 0 |
| 21 | 0 | 17.1% | 0.00 | 0.55 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.