| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 67.8% | 29.80 | 33.40 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 0.30 | 33.7% | 0 | 2 |
| – | – | – | – | – | 77.50 | 0.00 | 0.60 | 29.8% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 0.80 | 25.9% | 0 | 10 |
| 0 | 2 | 1.5% | 12.80 | 15.10 | 82.50 | 0.05 | 1.00 | 43.4% | 2 | 1 |
| – | – | – | – | – | 85.00 | 0.15 | 1.50 | 43.4% | 0 | 1 |
| – | – | – | – | – | 87.50 | 0.00 | 2.20 | 14.2% | 0 | 1 |
| 2 | 0 | 35.6% | 6.00 | 9.80 | 90.00 | 0.00 | 3.40 | 11.2% | 0 | 2 |
| 3 | 0 | 38.6% | 4.80 | 8.10 | 92.50 | – | – | – | – | – |
| 8 | 4 | 37.6% | 3.00 | 6.70 | 95.00 | 1.20 | 5.30 | 37.6% | 0 | 1 |
| 31 | 8 | 37.6% | 1.60 | 3.70 | 100.00 | – | – | – | – | – |
| 58 | 0 | 34.7% | 0.05 | 2.05 | 105.00 | – | – | – | – | – |
| 20 | 1 | 18.1% | 0.00 | 1.05 | 110.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 0.65 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.