| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 4 | 100.0% | 23.70 | 26.40 | 30.00 | 0.00 | 0.10 | 80.5% | 2 | 16 |
| 1 | 0 | 104.9% | 19.10 | 21.60 | 35.00 | 0.00 | 0.15 | 61.0% | 0 | 55 |
| 8 | 0 | 87.3% | 14.10 | 17.00 | 40.00 | 0.00 | 0.50 | 44.4% | 20 | 129 |
| 3 | 0 | 76.6% | 9.20 | 12.90 | 45.00 | 0.90 | 1.35 | 79.5% | 45 | 508 |
| 3 | 6 | 89.3% | 6.70 | 9.60 | 50.00 | 2.00 | 3.00 | 78.6% | 71 | 424 |
| 21 | 21 | 80.5% | 3.40 | 6.60 | 55.00 | 4.30 | 5.80 | 82.5% | 44 | 622 |
| 197 | 9 | 87.3% | 3.00 | 4.00 | 60.00 | 7.10 | 9.00 | 81.5% | 58 | 403 |
| 215 | 56 | 82.5% | 1.75 | 2.10 | 65.00 | 10.90 | 13.00 | 84.4% | 7 | 136 |
| 215 | 30 | 89.3% | 1.10 | 1.75 | 70.00 | 15.50 | 17.70 | 96.1% | 1 | 59 |
| 117 | 18 | 93.2% | 0.55 | 1.45 | 75.00 | 19.20 | 22.40 | 91.2% | 0 | 1 |
| 1,419 | 11 | 102.0% | 0.15 | 1.55 | 80.00 | 24.00 | 26.50 | 84.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.