| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 0 | 104.9% | 7.80 | 8.20 | 12.50 | 0.00 | 0.70 | 73.7% | 0 | 254 |
| 6,676 | 0 | 59.0% | 5.30 | 5.60 | 15.00 | 0.00 | 0.05 | 48.3% | 0 | 7 |
| 627 | 0 | 62.9% | 2.85 | 3.70 | 17.50 | 0.00 | 0.75 | 26.9% | 1 | 0 |
| 652 | 1 | 42.5% | 0.45 | 1.90 | 20.00 | 0.10 | 1.40 | 41.5% | 0 | 68 |
| 325 | 22 | 33.7% | 0.10 | 0.25 | 22.50 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 0.75 | 25.00 | 3.50 | 5.90 | 53.2% | 0 | 2 |
| 2 | 0 | 56.1% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.