| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 35 | 0 | 1.5% | 8.20 | 10.10 | 12.50 | 0.10 | 0.20 | 133.2% | 1 | 464 |
| 194 | 6 | 110.8% | 7.10 | 8.00 | 15.00 | 0.20 | 0.40 | 115.6% | 36 | 235 |
| 66 | 0 | 92.2% | 4.40 | 6.10 | 17.50 | 0.55 | 0.85 | 108.8% | 21 | 345 |
| 205 | 94 | 104.9% | 3.50 | 4.00 | 20.00 | 1.30 | 2.05 | 114.7% | 7 | 168 |
| 181 | 27 | 112.7% | 2.25 | 3.10 | 22.50 | 2.60 | 3.30 | 116.6% | 16 | 68 |
| 270 | 56 | 114.7% | 1.50 | 2.15 | 25.00 | 4.20 | 4.90 | 116.6% | 9 | 127 |
| 905 | 26 | 113.7% | 0.60 | 0.90 | 30.00 | 8.20 | 10.00 | 147.8% | 1 | 42 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.