| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 85.40 | 89.50 | 95.00 | 0.00 | 0.75 | 76.6% | 0 | 775 |
| 20 | 0 | 1.5% | 80.50 | 84.40 | 100.00 | 0.00 | 0.95 | 70.8% | 0 | 19 |
| 15 | 0 | 1.5% | 75.50 | 79.40 | 105.00 | 0.00 | 1.20 | 65.9% | 0 | 4 |
| 15 | 0 | 65.9% | 70.50 | 74.60 | 110.00 | 0.00 | 0.75 | 61.0% | 0 | 7 |
| 1,951 | 0 | 1.5% | 65.50 | 69.50 | 115.00 | 0.00 | 0.20 | 55.1% | 0 | 42 |
| 1,973 | 0 | 67.8% | 60.70 | 64.70 | 120.00 | 0.00 | 0.40 | 51.2% | 0 | 492 |
| 39 | 0 | 63.9% | 55.70 | 59.80 | 125.00 | 0.00 | 1.95 | 46.4% | 0 | 23 |
| 38 | 0 | 65.9% | 51.30 | 54.60 | 130.00 | 0.00 | 1.85 | 41.5% | 0 | 1 |
| 16 | 0 | 62.0% | 46.50 | 49.60 | 135.00 | 0.00 | 2.25 | 37.6% | 0 | 6 |
| 13 | 0 | 59.0% | 41.60 | 44.90 | 140.00 | 0.05 | 2.25 | 67.8% | 0 | 3 |
| 18 | 0 | 58.1% | 36.90 | 40.20 | 145.00 | 0.05 | 2.30 | 61.0% | 0 | 2 |
| 82 | 0 | 53.2% | 32.50 | 34.90 | 150.00 | 0.85 | 1.45 | 54.2% | 0 | 16 |
| 126 | 0 | 52.2% | 27.60 | 30.90 | 155.00 | 0.20 | 1.90 | 46.4% | 4 | 5 |
| 58 | 0 | 50.3% | 23.40 | 26.50 | 160.00 | 0.95 | 2.30 | 44.4% | 22 | 567 |
| 153 | 1 | 50.3% | 19.70 | 22.40 | 165.00 | 1.25 | 3.90 | 44.4% | 2 | 17 |
| 55 | 0 | 48.3% | 15.80 | 18.60 | 170.00 | 2.60 | 4.70 | 43.4% | 0 | 4 |
| 12 | 0 | 47.3% | 12.60 | 15.10 | 175.00 | 4.30 | 6.50 | 43.4% | 2 | 2 |
| 50 | 1 | 46.4% | 9.40 | 12.40 | 180.00 | 6.00 | 9.00 | 43.4% | 0 | 13 |
| 7 | 0 | 47.3% | 7.30 | 10.00 | 185.00 | 8.30 | 11.20 | 41.5% | 0 | 8 |
| 6 | 1 | 46.4% | 5.30 | 7.70 | 190.00 | – | – | – | – | – |
| 7 | 1 | 46.4% | 3.60 | 6.00 | 195.00 | – | – | – | – | – |
| 105 | 0 | 46.4% | 2.40 | 4.70 | 200.00 | 18.60 | 21.30 | 41.5% | 0 | 50 |
| 19 | 2 | 45.4% | 0.50 | 2.95 | 210.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.05 | 1.25 | 220.00 | 36.60 | 39.40 | 45.4% | 0 | 1 |
| 2 | 0 | 28.8% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.